Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 11:09:5800,0000,002312 500,002112 502,002014 978,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:09:5800,0000,002312 500,002112 502,002014 978,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:09:5800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:09:5700,0000,0000,00312 500,00112 502,0015 308,002015 340,002215 994,00230,0000,000
18.06.2025 11:06:1400,0000,002312 500,002112 502,002014 948,0015 308,002015 340,002215 994,00230,0000,000
18.06.2025 11:06:1300,0000,002312 500,002112 502,002014 948,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:06:1300,0000,002312 500,002112 502,002014 948,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:06:1200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:06:1200,0000,0000,00312 500,00112 502,0015 306,002015 340,002215 994,00230,0000,000
18.06.2025 11:01:4400,0000,002312 500,002112 502,002014 946,0015 306,002015 340,002215 994,00230,0000,000
18.06.2025 11:01:4200,0000,002312 500,002112 502,002014 946,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:01:4200,0000,002312 500,002112 502,002014 946,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:01:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:01:4200,0000,0000,00312 500,00112 502,0015 304,002015 340,002215 994,00230,0000,000
18.06.2025 11:01:4200,0000,0000,00312 500,00112 502,0015 304,002015 340,002215 994,00230,0000,000
18.06.2025 11:01:0000,0000,002312 500,002112 502,002014 944,0015 304,002015 340,002215 994,00230,0000,000
18.06.2025 11:01:0000,0000,002312 500,002112 502,002014 944,0015 304,002015 340,002215 994,00230,0000,000
18.06.2025 11:00:5700,0000,002312 500,002112 502,002014 944,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:00:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:00:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:00:5600,0000,0000,00312 500,00112 502,0015 290,002015 340,002215 994,00230,0000,000
18.06.2025 11:00:1400,0000,002312 500,002112 502,002014 930,0015 290,002015 340,002215 994,00230,0000,000
18.06.2025 11:00:1200,0000,002312 500,002112 502,002014 930,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:00:1200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:00:1200,0000,0000,00312 500,00112 502,0015 308,002015 340,002215 994,00230,0000,000
18.06.2025 10:59:2900,0000,002312 500,002112 502,002014 948,0015 308,002015 340,002215 994,00230,0000,000
18.06.2025 10:59:2900,0000,002312 500,002112 502,002014 948,0015 308,002015 340,002215 994,00230,0000,000
18.06.2025 10:59:2700,0000,002312 500,002112 502,002014 948,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:59:2700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:59:2700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:59:2700,0000,0000,00312 500,00112 502,0015 306,002015 340,002215 994,00230,0000,000
18.06.2025 10:57:5900,0000,002312 500,002112 502,002014 946,0015 306,002015 340,002215 994,00230,0000,000
18.06.2025 10:57:5700,0000,002312 500,002112 502,002014 946,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:57:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:57:5700,0000,0000,00312 500,00112 502,0015 304,002015 340,002215 994,00230,0000,000
18.06.2025 10:57:5700,0000,0000,00312 500,00112 502,0015 304,002015 340,002215 994,00230,0000,000
18.06.2025 10:57:1500,0000,002312 500,002112 502,002014 944,0015 304,002015 340,002215 994,00230,0000,000
18.06.2025 10:57:1300,0000,002312 500,002112 502,002014 944,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:57:1300,0000,002312 500,002112 502,002014 944,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:57:1300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:57:1300,0000,0000,00312 500,00112 502,0015 284,002015 340,002215 994,00230,0000,000
18.06.2025 10:55:4500,0000,002312 500,002112 502,002014 924,0015 284,002015 340,002215 994,00230,0000,000
18.06.2025 10:55:4500,0000,002312 500,002112 502,002014 924,0015 284,002015 340,002215 994,00230,0000,000
18.06.2025 10:55:4200,0000,002312 500,002112 502,002014 924,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:55:4100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:55:4100,0000,0000,00312 500,00112 502,0015 280,002015 340,002215 994,00230,0000,000
18.06.2025 10:53:2900,0000,002312 500,002112 502,002014 920,0015 280,002015 340,002215 994,00230,0000,000
18.06.2025 10:53:2700,0000,002312 500,002112 502,002014 920,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:53:2600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:53:2600,0000,0000,00312 500,00112 502,0015 286,002015 340,002215 994,00230,0000,000